- ByInvesting.com
- • •
- 14
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 15.87 | +1.41% | 8.72M | 15.87+1.41% | 16:00:00 | |
DIA SPDR Dow Jones Industrial Average | 398.13 | -0.46% | 2.06M | 398.13-0.46% | 16:00:00 | |
UDOW ProShares UltraPro Dow30 | 84.06 | -1.42% | 1.68M | 84.06-1.42% | 16:00:00 | |
DOG ProShares Short Dow30 | 28.57 | +0.47% | 748.46K | 28.57+0.47% | 16:00:00 | |
DXD ProShares UltraShort Dow30 | 31.05 | +0.91% | 464.41K | 31.05+0.91% | 16:00:00 | |
DDM ProShares Ultra Dow30 | 86.60 | -0.96% | 174.66K | 86.60-0.96% | 16:00:00 | |
IYY iShares Dow Jones U.S. | 129.34 | +0.10% | 19.75K | 129.34+0.10% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 191.04 | 189.87 | 191.92 | 189.01 | +0.62% | 34.82M | 191.04+0.62% | 16:00:59 | |
AMZN Amazon.com Inc | 183.54 | 184.70 | 186.66 | 183.28 | -0.63% | 26.94M | 183.54-0.63% | 16:00:59 | |
INTC Intel Corporation | 32.10 | 31.83 | 32.42 | 31.76 | +0.85% | 25.57M | 32.10+0.85% | 16:00:59 | |
CSCO Cisco Systems Inc | 47.13 | 48.17 | 48.07 | 47.01 | -2.16% | 18.24M | 47.13-2.16% | 16:00:59 | |
JPM JPMorgan Chase & Co | 195.65 | 204.79 | 205.88 | 195.40 | -4.46% | 16.16M | 195.65-4.46% | 16:00:00 |
Name | Price |
---|---|
CAT Caterpillar | 362.98+6.71+1.88% |
MSFT Microsoft | 425.34+5.13+1.22% |
BA Boeing | 186.66+1.71+0.92% |
INTC Intel | 32.10+0.27+0.85% |
AAPL Apple | 191.04+1.17+0.62% |
Name | Price |
---|---|
JPM JPMorgan | 195.65-9.14-4.46% |
CSCO Cisco | 47.13-1.04-2.16% |
TRV Travelers | 215.63-4.08-1.86% |
HD Home Depot | 337.93-6.28-1.82% |
MCD McDonald’s | 267.90-4.48-1.64% |